Synapse

SYN · 美元计价

$0.14517

-1.94% ≈ ￥0.958122 (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高$0.14942

24H 最低$0.14487

今日开盘$0.14804

24H 成交量$18.43万

流通市值$3,195.24万

24H 涨跌额(-$0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.0273

最低日期2026-06-01

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GSBGSB	$870.32	$885.50	$865.73	$1.78万	—	0.14%
542	1MBABYDOGEBaby Doge Coin	$0.000307	$0.0003177	$0.0003062	$13.61万	$4,777.43万	-2.45%
641	XVSVenus	$2.793	$2.87	$2.79	$6.41万	$4,759.12万	-1.93%
421	AXLAxelar	$0.0367	$0.0391	$0.0365	$25.50万	$3,634.49万	-4.68%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.53亿	$704.32亿	-0.02%
579	SOMISomnia	$0.1679	$0.1718	$0.1655	$11.06万	$2,723.95万	-0.65%
149	ZENHorizen	$5.096	$5.30	$5.09	$102.09万	$8,529.56万	-0.74%
534	SSVSSV Network	$2.222	$2.28	$2.21	$14.31万	$1,609.56万	-0.27%
516	MEMagic Eden	$0.04623	$0.04873	$0.04606	$15.86万	$637.91万	-4.60%
258	KITEKite	$0.1091	$0.1141	$0.1083	$51.44万	$2.02亿	-3.88%
143	AAOIBAAOIB	$49.57	$51.94	$45.26	$109.13万	—	-0.92%
512	BANANAS31Banana For Scale	$0.005936	$0.006	$0.005853	$16.15万	$5,709.95万	0.78%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2638	$0.2703	$0.2596	$167.71万	$4.18亿	0.80%
174	CAKEPancakeSwap	$1.909	$1.95	$1.91	$85.99万	$6.33亿	-1.14%
617	ONT本体	$0.0425	$0.04461	$0.04239	$8.33万	$4,010.10万	-2.61%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
144	RSRReserve Rights	$0.001527	$0.001577	$0.001479	$108.03万	$9,491.46万	-1.74%
403	TRBTellor	$15.64	$16.25	$15.59	$27.02万	$4,269.52万	-2.68%