Prometeus

PROM · 美元计价

$5.369

0.83% ≈ ￥35.4354 ($0.04)

更新于 2026-11-07 07:35:02

24H 最高$5.50

24H 最低$5.27

今日开盘$5.325

24H 成交量$75.61万

流通市值$9,969.66万

24H 涨跌额($0.04)

历史最高$113.7291

最高日期2021-04-30

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GSBGSB	$869.95	$885.50	$857.57	$3.97万	—	0.18%
482	1MBABYDOGEBaby Doge Coin	$0.0003103	$0.0003177	$0.0003053	$20.32万	$4,777.43万	1.37%
640	XVSVenus	$2.812	$2.87	$2.73	$8.56万	$4,759.12万	3.12%
387	AXLAxelar	$0.0378	$0.0391	$0.0372	$32.14万	$3,634.49万	1.07%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.86亿	$704.32亿	-0.02%
603	SOMISomnia	$0.1661	$0.1718	$0.1641	$11.28万	$2,723.95万	0.85%
151	ZENHorizen	$5.188	$5.30	$4.94	$124.93万	$8,529.56万	4.51%
468	SSVSSV Network	$2.237	$2.28	$2.17	$20.98万	$1,609.56万	2.95%
440	MEMagic Eden	$0.0475	$0.04873	$0.04555	$24.44万	$637.91万	3.76%
270	KITEKite	$0.1096	$0.1141	$0.1094	$52.36万	$2.02亿	-1.88%
115	AAOIBAAOIB	$49.79	$51.94	$40.17	$196.51万	—	22.15%
455	BANANAS31Banana For Scale	$0.005863	$0.006	$0.005452	$22.27万	$5,709.95万	7.24%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
155	CRVCurve DAO Token	$0.2671	$0.2703	$0.2503	$119.17万	$4.18亿	6.12%
134	CAKEPancakeSwap	$1.918	$1.95	$1.89	$138.74万	$6.33亿	0.95%
626	ONT本体	$0.04323	$0.04461	$0.04189	$9.71万	$4,010.10万	3.08%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
158	RSRReserve Rights	$0.001491	$0.001577	$0.00144	$116.13万	$9,491.46万	2.76%
379	TRBTellor	$15.82	$16.25	$15.37	$33.10万	$4,269.52万	2.53%