FC Porto

PORTO · 美元计价

$0.375

-3.85% ≈ ￥2.475 (-$0.02)

更新于 2026-11-08 03:25:02

24H 最高$0.439

24H 最低$0.375

今日开盘$0.39

24H 成交量$56.93万

流通市值$272.13万

24H 涨跌额(-$0.02)

历史最高$41.11

最高日期2021-11-01

历史最低$0.385

最低日期2026-07-01

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GSBGSB	$869.57	$874.67	$866.00	$5,926.58	—	-0.28%
558	1MBABYDOGEBaby Doge Coin	$0.0003042	$0.000313	$0.0003042	$9.64万	$4,666.04万	-2.72%
638	XVSVenus	$2.79	$2.84	$2.78	$3.90万	$4,639.32万	-1.73%
407	AXLAxelar	$0.0369	$0.0384	$0.0365	$21.66万	$3,503.35万	-3.40%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.19亿	$705.33亿	-0.00%
488	SOMISomnia	$0.1662	$0.1717	$0.1655	$14.55万	$2,689.46万	-1.48%
189	ZENHorizen	$5.108	$5.27	$5.05	$66.42万	$8,268.31万	-2.16%
559	SSVSSV Network	$2.273	$2.29	$2.21	$9.63万	$1,603.51万	0.13%
518	MEMagic Eden	$0.04616	$0.04801	$0.04598	$12.20万	$619.66万	-3.61%
289	KITEKite	$0.1074	$0.1108	$0.1069	$37.91万	$1.94亿	-2.63%
470	AAOIBAAOIB	$49.84	$50.59	$48.37	$15.75万	—	1.67%
528	BANANAS31Banana For Scale	$0.005831	$0.005991	$0.00583	$11.78万	$5,709.95万	-1.77%
164	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
102	CRVCurve DAO Token	$0.266	$0.2703	$0.2609	$147.98万	$4.21亿	1.18%
202	CAKEPancakeSwap	$1.905	$1.93	$1.90	$61.09万	$6.24亿	-0.63%
598	ONT本体	$0.04201	$0.04383	$0.04201	$7.27万	$3,869.89万	-4.15%
166	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
108	RSRReserve Rights	$0.001553	$0.001576	$0.001479	$131.24万	$9,677.02万	3.67%
483	TRBTellor	$15.47	$15.95	$15.43	$14.99万	$4,148.86万	-2.58%