OMG Network

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$639.14万

24H 涨跌额(-$0.00)

历史最高$28.3519

最高日期2018-01-08

历史最低$0.3031

最低日期2020-03-01

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GSBGSB	$869.57	$876.25	$866.00	$5,998.94	—	-0.76%
565	1MBABYDOGEBaby Doge Coin	$0.0003048	$0.000313	$0.0003043	$9.34万	$4,666.04万	-2.43%
639	XVSVenus	$2.795	$2.85	$2.78	$3.94万	$4,639.32万	-1.79%
400	AXLAxelar	$0.0372	$0.0385	$0.0365	$22.14万	$3,503.35万	-2.87%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.28亿	$705.33亿	-0.01%
495	SOMISomnia	$0.1661	$0.1717	$0.1655	$14.22万	$2,689.46万	-1.66%
188	ZENHorizen	$5.12	$5.27	$5.05	$67.09万	$8,268.31万	-2.27%
558	SSVSSV Network	$2.275	$2.29	$2.21	$9.61万	$1,603.51万	0.49%
517	MEMagic Eden	$0.04633	$0.04801	$0.04598	$12.45万	$619.66万	-3.28%
288	KITEKite	$0.1076	$0.1108	$0.1069	$38.07万	$1.94亿	-2.54%
468	AAOIBAAOIB	$49.9	$50.59	$48.37	$15.85万	—	2.61%
525	BANANAS31Banana For Scale	$0.005846	$0.005991	$0.005846	$11.99万	$5,709.95万	-1.55%
164	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
102	CRVCurve DAO Token	$0.2662	$0.2703	$0.2609	$147.89万	$4.21亿	0.80%
201	CAKEPancakeSwap	$1.904	$1.93	$1.90	$61.63万	$6.24亿	-0.73%
598	ONT本体	$0.04221	$0.04391	$0.04213	$7.31万	$3,869.89万	-3.78%
166	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
110	RSRReserve Rights	$0.001554	$0.001576	$0.001479	$130.10万	$9,677.02万	3.46%
482	TRBTellor	$15.51	$15.95	$15.50	$15.01万	$4,148.86万	-2.64%