Nexo

NEXO · 美元计价

$0.733

-0.95% ≈ ￥4.8378 (-$0.01)

更新于 2026-11-08 02:50:02

24H 最高$0.749

24H 最低$0.729

今日开盘$0.74

24H 成交量$26.36万

流通市值$4.74亿

24H 涨跌额(-$0.01)

历史最高$5.05

最高日期2022-04-01

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GSBGSB	$869.57	$876.25	$866.00	$6,005.68	—	-0.68%
565	1MBABYDOGEBaby Doge Coin	$0.0003047	$0.000313	$0.0003043	$9.33万	$4,666.04万	-2.37%
639	XVSVenus	$2.793	$2.85	$2.78	$3.98万	$4,639.32万	-1.83%
400	AXLAxelar	$0.0371	$0.0385	$0.0365	$22.03万	$3,503.35万	-2.88%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
1	USDCUSDC	$1.0011	$1.00	$1.00	$5.47亿	$705.33亿	0.00%
497	SOMISomnia	$0.1666	$0.1717	$0.1655	$14.21万	$2,689.46万	-1.30%
189	ZENHorizen	$5.098	$5.27	$5.05	$66.23万	$8,268.31万	-2.43%
558	SSVSSV Network	$2.278	$2.29	$2.21	$9.62万	$1,603.51万	0.49%
518	MEMagic Eden	$0.04639	$0.04801	$0.04598	$12.43万	$619.66万	-2.99%
287	KITEKite	$0.1077	$0.1108	$0.1069	$38.25万	$1.94亿	-2.62%
451	AAOIBAAOIB	$49.99	$50.59	$48.37	$16.99万	—	2.67%
523	BANANAS31Banana For Scale	$0.005847	$0.005991	$0.005846	$12.09万	$5,709.95万	-1.42%
165	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
103	CRVCurve DAO Token	$0.2666	$0.2703	$0.2609	$147.93万	$4.21亿	1.02%
201	CAKEPancakeSwap	$1.903	$1.93	$1.90	$62.05万	$6.24亿	-0.89%
598	ONT本体	$0.04217	$0.04391	$0.04213	$7.39万	$3,869.89万	-3.77%
167	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
110	RSRReserve Rights	$0.001548	$0.001576	$0.001479	$129.31万	$9,677.02万	3.34%
475	TRBTellor	$15.53	$15.96	$15.50	$15.59万	$4,148.86万	-2.57%