Metal

MTL · 美元计价

$0.247

-3.29% ≈ ￥1.6302 (-$0.01)

更新于 2026-11-07 19:45:02

24H 最高$0.2585

24H 最低$0.2466

今日开盘$0.2554

24H 成交量$5.70万

流通市值$2,401.66万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.1047

最低日期2020-03-01

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GSBGSB	$870.41	$885.50	$865.73	$1.79万	—	0.07%
544	1MBABYDOGEBaby Doge Coin	$0.0003074	$0.0003177	$0.0003062	$13.66万	$4,777.43万	-2.51%
642	XVSVenus	$2.794	$2.87	$2.79	$6.35万	$4,759.12万	-1.83%
423	AXLAxelar	$0.0367	$0.0391	$0.0365	$25.13万	$3,634.49万	-5.17%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.61亿	$704.32亿	-0.02%
598	SOMISomnia	$0.1687	$0.1718	$0.1655	$9.84万	$2,723.95万	-0.65%
150	ZENHorizen	$5.124	$5.30	$5.11	$102.44万	$8,529.56万	-0.23%
536	SSVSSV Network	$2.219	$2.28	$2.21	$14.23万	$1,609.56万	-0.09%
523	MEMagic Eden	$0.04617	$0.04873	$0.04606	$15.43万	$637.91万	-4.61%
258	KITEKite	$0.109	$0.1141	$0.1083	$51.89万	$2.02亿	-3.97%
138	AAOIBAAOIB	$49.63	$51.94	$45.26	$114.36万	—	-0.32%
519	BANANAS31Banana For Scale	$0.005953	$0.006	$0.005853	$15.58万	$5,709.95万	0.71%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
109	CRVCurve DAO Token	$0.2641	$0.2703	$0.2596	$168.58万	$4.18亿	0.92%
172	CAKEPancakeSwap	$1.909	$1.95	$1.91	$86.93万	$6.33亿	-1.34%
617	ONT本体	$0.04253	$0.04461	$0.04239	$8.29万	$4,010.10万	-2.63%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
147	RSRReserve Rights	$0.001532	$0.001577	$0.001479	$105.69万	$9,491.46万	-1.80%
401	TRBTellor	$15.65	$16.25	$15.59	$27.41万	$4,269.52万	-3.04%