Lisk
LSK · 美元计价
$0.1763
-7.45%
≈ ￥1.1636
(-$0.01)
更新于 2026-11-03 17:05:02
24H 最高$0.1951
24H 最低$0.1727
今日开盘$0.1905
24H 成交量$289.42万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GSBGSB
|
$889.29 | $915.97 | $889.29 | $2.51万 | — | -1.54% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003219 | $0.000306 | $20.31万 | $4,790.49万 | -2.83% |
| 666 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.13万 | $4,670.99万 | -0.74% |
| 406 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.30万 | $4,012.96万 | -5.92% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.00亿 | $712.27亿 | 0.02% |
| 335 |
SOMISomnia
|
$0.1571 | $0.1719 | $0.156 | $40.77万 | $2,630.34万 | -8.45% |
| 149 |
ZENHorizen
|
$5.078 | $5.25 | $4.99 | $112.04万 | $8,234.93万 | -2.81% |
| 615 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.86万 | $1,594.55万 | -0.84% |
| 518 |
MEMagic Eden
|
$0.05067 | $0.05361 | $0.0496 | $18.16万 | $690.30万 | -5.36% |
| 162 |
KITEKite
|
$0.1147 | $0.1207 | $0.1107 | $102.29万 | $2.05亿 | -3.13% |
| 179 |
AAOIBAAOIB
|
$63.55 | $73.61 | $61.91 | $92.25万 | — | -10.37% |
| 603 |
BANANAS31BANANAS31
|
$0.005612 | $0.005819 | $0.005573 | $11.58万 | — | -2.32% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2627 | $0.2758 | $0.2605 | $184.89万 | $4.26亿 | -4.12% |
| 127 |
CAKEPancakeSwap
|
$1.832 | $1.90 | $1.82 | $154.84万 | $5.94亿 | -3.73% |
| 535 |
ONTOntology
|
$0.0441 | $0.04584 | $0.04375 | $17.49万 | $4,082.70万 | -3.63% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 240 |
RSRReserve Rights
|
$0.001424 | $0.001458 | $0.00138 | $62.15万 | $8,808.67万 | -1.59% |
| 259 |
TRBTellor
|
$16.07 | $16.63 | $15.94 | $57.28万 | $4,344.49万 | -2.55% |
相关站点
共 40 个
Gitcoin _加密货币行情
Sui _以太坊ETH价格
Holo _币种排行
INTCB _比特币
MegaETH _比特币行情
Mitosis _BTC行情
Polkadot _比特币行情
SNDKB _币种排行
NVDAB _币种排行
BEAMX _比特币
Aster _加密货币行情
NFPrompt _加密货币行情
Chainlink _加密货币行情
Zcash _加密货币行情
LITEB _以太坊ETH价格
Plasma _以太坊ETH价格
USD1 _比特币
MegaETH _数字货币市值
Aptos _数字货币市值
EUR _加密货币行情
Pump.fun _以太坊ETH价格
INTCB _BTC行情
Pudgy Penguins _以太坊ETH价格
Uniswap _数字货币市值
BitTensor _比特币
Uniswap _以太坊ETH价格
NBISB _币种排行
AAPLB _比特币
INTWB _BTC行情
RWUSD _数字货币市值
CRCLB _比特币行情
USD1 _加密货币行情
MUB _以太坊ETH价格
Sui _以太坊ETH价格
Hyperliquid _比特币行情
Uniswap _比特币行情
Zcash _加密货币行情
Gitcoin _币种排行
Aerodrome _币种排行
Worldcoin _比特币