Kusama

KSM · 美元计价

$3.25

-4.41% ≈ ￥21.45 (-$0.15)

更新于 2026-11-07 23:25:01

24H 最高$3.42

24H 最低$3.25

今日开盘$3.4

24H 成交量$4.09万

流通市值$8.65万

24H 涨跌额(-$0.15)

历史最高$625

最高日期2021-05-01

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GSBGSB	$869.44	$883.99	$866.00	$1.10万	—	-1.37%
547	1MBABYDOGEBaby Doge Coin	$0.0003063	$0.0003153	$0.0003058	$11.55万	$4,777.43万	-2.64%
641	XVSVenus	$2.786	$2.87	$2.78	$4.52万	$4,759.12万	-2.45%
409	AXLAxelar	$0.0367	$0.039	$0.0365	$23.38万	$3,634.49万	-5.66%
156	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.22亿	$704.32亿	-0.03%
512	SOMISomnia	$0.1672	$0.1718	$0.1655	$14.89万	$2,723.95万	-1.07%
160	ZENHorizen	$5.07	$5.29	$5.06	$82.94万	$8,529.56万	-2.95%
578	SSVSSV Network	$2.227	$2.28	$2.21	$9.82万	$1,609.56万	-1.42%
521	MEMagic Eden	$0.04642	$0.04819	$0.04598	$14.20万	$637.91万	-3.51%
269	KITEKite	$0.1076	$0.1132	$0.1074	$44.39万	$2.02亿	-4.86%
286	AAOIBAAOIB	$49.69	$50.86	$47.31	$40.11万	—	2.26%
527	BANANAS31Banana For Scale	$0.005898	$0.006	$0.005853	$13.75万	$5,709.95万	-1.19%
174	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
101	CRVCurve DAO Token	$0.2679	$0.2703	$0.2609	$159.29万	$4.18亿	0.87%
201	CAKEPancakeSwap	$1.91	$1.94	$1.91	$65.95万	$6.33亿	-1.39%
596	ONT本体	$0.04234	$0.04418	$0.04219	$8.36万	$4,010.10万	-3.75%
176	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
124	RSRReserve Rights	$0.00155	$0.001576	$0.001479	$113.91万	$9,491.46万	0.65%
473	TRBTellor	$15.61	$16.17	$15.54	$17.79万	$4,269.52万	-3.34%