KernelDAO
KERNEL · 美元计价
$0.0439
0.69%
≈ ￥0.28974
($0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.0447
24H 最低$0.0428
今日开盘$0.0436
24H 成交量$12.87万
流通市值$709.90万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
GSBGSB
|
$896.5 | $904.28 | $889.29 | $5.64万 | — | -0.72% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.000317 | $0.000306 | $24.52万 | $4,790.49万 | 0.97% |
| 670 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.19万 | $4,796.26万 | 1.47% |
| 424 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $26.64万 | $5,219.44万 | -0.48% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.65亿 | $707.84亿 | -0.03% |
| 382 |
SOMISomnia
|
$0.1637 | $0.1668 | $0.156 | $31.72万 | $2,607.12万 | 1.05% |
| 167 |
ZENHorizen
|
$5.208 | $5.25 | $4.99 | $90.91万 | $9,657.80万 | 3.09% |
| 621 |
SSVSSV Network
|
$2.3 | $2.31 | $2.23 | $9.61万 | $3,377.57万 | 2.13% |
| 536 |
MEMagic Eden
|
$0.05238 | $0.05285 | $0.0496 | $15.78万 | $3,339.28万 | 2.29% |
| 126 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $145.20万 | $2.91亿 | 4.35% |
| 223 |
AAOIBAAOIB
|
$63.09 | $66.66 | $61.91 | $66.55万 | — | -0.24% |
| 624 |
BANANAS31Banana For Scale
|
$0.005767 | $0.005779 | $0.005573 | $9.39万 | $5,709.95万 | 2.23% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2619 | $0.2679 | $0.2598 | $177.41万 | $4.18亿 | -2.06% |
| 127 |
CAKEPancakeSwap
|
$1.869 | $1.88 | $1.82 | $144.45万 | $6.13亿 | 0.70% |
| 562 |
ONT本体
|
$0.04486 | $0.04527 | $0.04375 | $14.16万 | $4,482.24万 | 0.65% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 237 |
RSRReserve Rights
|
$0.001427 | $0.001466 | $0.00138 | $61.20万 | $8,944.26万 | 2.44% |
| 304 |
TRBTellor Tributes
|
$16.25 | $16.46 | $15.94 | $43.77万 | $4,624.87万 | 0.43% |
相关站点
共 40 个
BEAMX _数字货币市值
Pudgy Penguins _BTC行情
World Liberty _以太坊ETH价格
币安币 _数字货币市值
Bubblemaps _币种排行
Haedal _数字货币市值
Cosmos Hub _比特币行情
Quant _加密货币行情
BEB _BTC行情
MarsCoin _比特币行情
Tether Gold _比特币
Hashflow _比特币
Pump.fun _比特币
Hedera _比特币行情
Hyperliquid _币种排行
KORUB _比特币行情
Celo _BTC行情
比特现金 _加密货币行情
艾达币 _BTC行情
Gram _比特币行情
1000CAT _加密货币行情
NFPrompt _加密货币行情
达世币 _比特币行情
BFUSD _币种排行
Injective _数字货币市值
MegaETH _比特币行情
Hyperliquid _加密货币行情
BEB _比特币
Internet _BTC行情
Avalanche _BTC行情
INTWB _加密货币行情
莱特币 _币种排行
Bittensor _以太坊ETH价格
First Digital _以太坊ETH价格
Holo _比特币行情
达世币 _以太坊ETH价格
AAPLB _比特币
BEAMX _比特币
BFUSD _币种排行
Filecoin _数字货币市值