Kava

KAVA · 美元计价

$0.06849

0.53% ≈ ￥0.452034 ($0.00)

更新于 2026-11-08 02:15:01

24H 最高$0.06872

24H 最低$0.06741

今日开盘$0.06813

24H 成交量$17.09万

流通市值$7,420.59万

24H 涨跌额($0.00)

历史最高$9.218

最高日期2021-08-01

历史最低$0.0054

最低日期2025-10-01

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GSBGSB	$868.19	$876.25	$866.00	$5,985.87	—	-0.75%
567	1MBABYDOGEBaby Doge Coin	$0.0003052	$0.000313	$0.0003043	$9.40万	$4,666.04万	-2.12%
637	XVSVenus	$2.801	$2.86	$2.78	$4.07万	$4,639.32万	-1.89%
395	AXLAxelar	$0.0372	$0.0385	$0.0365	$22.78万	$3,503.35万	-2.62%
150	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.98亿	$705.33亿	0.01%
501	SOMISomnia	$0.1674	$0.1717	$0.1655	$14.20万	$2,689.46万	-1.30%
192	ZENHorizen	$5.113	$5.27	$5.05	$66.92万	$8,268.31万	-2.26%
557	SSVSSV Network	$2.282	$2.29	$2.21	$9.92万	$1,603.51万	0.93%
522	MEMagic Eden	$0.04664	$0.04801	$0.04598	$12.51万	$619.66万	-2.49%
279	KITEKite	$0.1079	$0.111	$0.1069	$39.77万	$1.94亿	-2.35%
383	AAOIBAAOIB	$49.84	$50.59	$47.81	$23.97万	—	3.53%
523	BANANAS31Banana For Scale	$0.005888	$0.005991	$0.005853	$12.30万	$5,709.95万	-1.41%
166	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
102	CRVCurve DAO Token	$0.2673	$0.2703	$0.2609	$148.25万	$4.21亿	0.98%
200	CAKEPancakeSwap	$1.905	$1.93	$1.90	$62.55万	$6.24亿	-0.88%
599	ONT本体	$0.04238	$0.04391	$0.04215	$7.34万	$3,869.89万	-3.48%
169	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
113	RSRReserve Rights	$0.001561	$0.001576	$0.001479	$126.18万	$9,677.02万	3.52%
481	TRBTellor	$15.61	$16.01	$15.50	$15.33万	$4,148.86万	-2.32%