埃欧塔

IOTA · 美元计价

$0.0363

-4.22% ≈ ￥0.23958 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.0381

24H 最低$0.0359

今日开盘$0.0379

24H 成交量$24.07万

流通市值$1.57亿

24H 涨跌额(-$0.00)

历史最高$5.69

最高日期2017-12-19

历史最低$0.031

最低日期2026-07-01

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GSBGSB	$868.21	$876.25	$866.00	$5,991.43	—	-0.75%
557	1MBABYDOGEBaby Doge Coin	$0.0003048	$0.000313	$0.0003043	$9.83万	$4,666.04万	-2.28%
637	XVSVenus	$2.797	$2.86	$2.78	$4.04万	$4,639.32万	-2.00%
398	AXLAxelar	$0.0371	$0.0385	$0.0365	$22.34万	$3,503.35万	-2.88%
149	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
1	USDCUSDC	$1.0011	$1.00	$1.00	$5.70亿	$705.33亿	0.01%
498	SOMISomnia	$0.167	$0.1717	$0.1655	$14.27万	$2,689.46万	-1.53%
190	ZENHorizen	$5.104	$5.27	$5.05	$66.87万	$8,268.31万	-2.45%
555	SSVSSV Network	$2.282	$2.29	$2.21	$9.92万	$1,603.51万	0.62%
520	MEMagic Eden	$0.0464	$0.04801	$0.04598	$12.49万	$619.66万	-3.07%
281	KITEKite	$0.1076	$0.111	$0.1069	$39.36万	$1.94亿	-2.89%
434	AAOIBAAOIB	$50.07	$50.59	$48.14	$18.90万	—	3.99%
522	BANANAS31Banana For Scale	$0.005856	$0.005991	$0.005853	$12.21万	$5,709.95万	-1.71%
165	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
101	CRVCurve DAO Token	$0.2655	$0.2703	$0.2609	$148.26万	$4.21亿	0.15%
199	CAKEPancakeSwap	$1.905	$1.93	$1.90	$62.75万	$6.24亿	-0.99%
600	ONT本体	$0.04223	$0.04391	$0.04215	$7.34万	$3,869.89万	-3.69%
167	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
112	RSRReserve Rights	$0.001562	$0.001576	$0.001479	$127.47万	$9,677.02万	3.79%
480	TRBTellor	$15.54	$16.01	$15.50	$15.39万	$4,148.86万	-2.88%