HIMSB

HIMSB · 美元计价

$26.05

3.46% ≈ ￥171.93 ($0.87)

更新于 2026-11-07 23:55:03

24H 最高$26.23

24H 最低$25.09

今日开盘$25.18

24H 成交量$1.81万

流通市值—

24H 涨跌额($0.87)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GSBGSB	$869.81	$882.26	$866.00	$1.02万	—	-1.41%
543	1MBABYDOGEBaby Doge Coin	$0.0003052	$0.0003143	$0.000305	$11.77万	$4,777.43万	-2.83%
643	XVSVenus	$2.78	$2.87	$2.78	$4.40万	$4,759.12万	-2.66%
401	AXLAxelar	$0.0367	$0.0389	$0.0365	$23.85万	$3,634.49万	-4.92%
155	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.30亿	$704.32亿	-0.01%
510	SOMISomnia	$0.1668	$0.1718	$0.1655	$14.87万	$2,723.95万	-1.24%
182	ZENHorizen	$5.058	$5.29	$5.05	$73.46万	$8,529.56万	-3.58%
571	SSVSSV Network	$2.234	$2.28	$2.21	$9.77万	$1,609.56万	-0.89%
520	MEMagic Eden	$0.04619	$0.04816	$0.04598	$14.04万	$637.91万	-3.73%
266	KITEKite	$0.1071	$0.1127	$0.1069	$44.65万	$2.02亿	-4.80%
312	AAOIBAAOIB	$49.63	$50.86	$47.46	$36.45万	—	-1.08%
525	BANANAS31Banana For Scale	$0.005869	$0.006	$0.005853	$13.65万	$5,709.95万	-1.77%
169	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
100	CRVCurve DAO Token	$0.2664	$0.2703	$0.2609	$155.34万	$4.18亿	0.60%
194	CAKEPancakeSwap	$1.899	$1.94	$1.90	$70.29万	$6.33亿	-1.66%
597	ONT本体	$0.04221	$0.04418	$0.04218	$8.32万	$4,010.10万	-4.03%
173	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
121	RSRReserve Rights	$0.001556	$0.001576	$0.001479	$116.68万	$9,491.46万	1.04%
491	TRBTellor	$15.52	$16.15	$15.50	$16.10万	$4,269.52万	-3.54%