HIMSB

HIMSB · 美元计价

$25.96

2.69% ≈ ￥171.336 ($0.68)

更新于 2026-11-07 20:10:02

24H 最高$26.23

24H 最低$24.40

今日开盘$25.28

24H 成交量$9.63万

流通市值—

24H 涨跌额($0.68)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GSBGSB	$870.32	$885.50	$865.73	$1.78万	—	0.14%
542	1MBABYDOGEBaby Doge Coin	$0.000307	$0.0003177	$0.0003062	$13.63万	$4,777.43万	-2.48%
643	XVSVenus	$2.797	$2.87	$2.79	$6.27万	$4,759.12万	-2.00%
421	AXLAxelar	$0.0367	$0.0391	$0.0365	$25.48万	$3,634.49万	-4.92%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.54亿	$704.32亿	-0.02%
579	SOMISomnia	$0.168	$0.1718	$0.1655	$11.04万	$2,723.95万	-0.65%
149	ZENHorizen	$5.094	$5.30	$5.09	$102.22万	$8,529.56万	-0.59%
534	SSVSSV Network	$2.222	$2.28	$2.21	$14.31万	$1,609.56万	-0.54%
516	MEMagic Eden	$0.04625	$0.04873	$0.04606	$15.85万	$637.91万	-4.52%
258	KITEKite	$0.109	$0.1141	$0.1083	$51.41万	$2.02亿	-3.97%
144	AAOIBAAOIB	$49.57	$51.94	$45.26	$107.78万	—	-0.96%
513	BANANAS31Banana For Scale	$0.005941	$0.006	$0.005853	$16.11万	$5,709.95万	0.82%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2635	$0.2703	$0.2596	$167.14万	$4.18亿	0.57%
173	CAKEPancakeSwap	$1.909	$1.95	$1.91	$86.32万	$6.33亿	-1.14%
616	ONT本体	$0.04247	$0.04461	$0.04239	$8.33万	$4,010.10万	-2.68%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
143	RSRReserve Rights	$0.001531	$0.001577	$0.001479	$108.64万	$9,491.46万	-2.05%
403	TRBTellor	$15.66	$16.25	$15.59	$26.99万	$4,269.52万	-2.67%