Polkadot

DOT · 美元计价

$0.91

-1.52% ≈ ￥6.006 (-$0.01)

更新于 2026-11-07 10:15:02

24H 最高$0.949

24H 最低$0.905

今日开盘$0.924

24H 成交量$248.52万

流通市值$15.92亿

24H 涨跌额(-$0.01)

历史最高$55.09

最高日期2021-11-01

历史最低$0.633

最低日期2025-10-01

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$870.32	$885.50	$857.57	$3.45万	—	0.02%
479	1MBABYDOGEBaby Doge Coin	$0.0003107	$0.0003177	$0.0003082	$19.24万	$4,777.43万	-0.10%
641	XVSVenus	$2.819	$2.87	$2.78	$7.99万	$4,759.12万	0.97%
408	AXLAxelar	$0.0378	$0.0391	$0.0373	$28.18万	$3,634.49万	0.00%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.20亿	$704.32亿	-0.02%
596	SOMISomnia	$0.1683	$0.1718	$0.1645	$11.21万	$2,723.95万	-0.06%
144	ZENHorizen	$5.221	$5.30	$5.05	$121.16万	$8,529.56万	2.68%
506	SSVSSV Network	$2.247	$2.28	$2.17	$17.25万	$1,609.56万	2.09%
446	MEMagic Eden	$0.0475	$0.04873	$0.04617	$22.96万	$637.91万	2.66%
279	KITEKite	$0.1092	$0.1141	$0.1091	$48.40万	$2.02亿	-2.59%
116	AAOIBAAOIB	$49.94	$51.94	$45.26	$175.52万	—	4.96%
445	BANANAS31Banana For Scale	$0.005934	$0.006	$0.005542	$23.00万	$5,709.95万	6.78%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
117	CRVCurve DAO Token	$0.2632	$0.2703	$0.254	$175.41万	$4.18亿	2.73%
161	CAKEPancakeSwap	$1.924	$1.95	$1.90	$109.48万	$6.33亿	0.16%
636	ONT本体	$0.04349	$0.04461	$0.04262	$8.39万	$4,010.10万	1.64%
200	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
156	RSRReserve Rights	$0.00149	$0.001577	$0.001468	$111.59万	$9,491.46万	1.09%
389	TRBTellor	$15.84	$16.25	$15.72	$30.07万	$4,269.52万	0.57%