ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-11-07 07:05:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GSBGSB	$867.82	$885.50	$857.57	$4.17万	—	-0.01%
472	1MBABYDOGEBaby Doge Coin	$0.0003094	$0.0003177	$0.0003011	$21.46万	$4,777.43万	1.94%
648	XVSVenus	$2.811	$2.87	$2.70	$8.66万	$4,759.12万	3.12%
379	AXLAxelar	$0.0378	$0.0391	$0.0367	$34.12万	$3,634.49万	1.89%
194	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.13亿	$704.32亿	-0.02%
604	SOMISomnia	$0.166	$0.1718	$0.1634	$11.71万	$2,723.95万	1.04%
151	ZENHorizen	$5.175	$5.30	$4.90	$127.97万	$8,529.56万	4.31%
459	SSVSSV Network	$2.236	$2.28	$2.15	$22.51万	$1,609.56万	2.52%
444	MEMagic Eden	$0.04747	$0.04873	$0.04529	$24.97万	$637.91万	3.29%
249	KITEKite	$0.1096	$0.1141	$0.1094	$61.76万	$2.02亿	-2.92%
114	AAOIBAAOIB	$50	$51.94	$39.43	$207.60万	—	19.99%
452	BANANAS31Banana For Scale	$0.005871	$0.006	$0.005416	$23.51万	$5,709.95万	7.23%
211	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
154	CRVCurve DAO Token	$0.2658	$0.2703	$0.2486	$123.71万	$4.18亿	5.85%
129	CAKEPancakeSwap	$1.914	$1.95	$1.88	$153.12万	$6.33亿	0.84%
589	ONT本体	$0.04323	$0.04461	$0.04144	$12.66万	$4,010.10万	2.54%
216	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
157	RSRReserve Rights	$0.001488	$0.001577	$0.001423	$117.95万	$9,491.46万	3.05%
371	TRBTellor	$15.78	$16.25	$15.26	$34.81万	$4,269.52万	2.40%